Historical Mutual Fund NAV of Sundaram Nifty 100 Equal Weight Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 166.0963 |
| 18-11-2024 | 165.5875 |
| 14-11-2024 | 165.9523 |
| 13-11-2024 | 165.7453 |
| 12-11-2024 | 168.6926 |
| 11-11-2024 | 171.1254 |
| 08-11-2024 | 171.384 |
| 07-11-2024 | 172.697 |
| 06-11-2024 | 174.8133 |
| 05-11-2024 | 171.8463 |
| 04-11-2024 | 170.7353 |
| 31-10-2024 | 171.9519 |
| 30-10-2024 | 172.5741 |
| 29-10-2024 | 172.9579 |
| 28-10-2024 | 171.8632 |
| 25-10-2024 | 170.596 |
| 24-10-2024 | 173.2284 |
| 23-10-2024 | 173.4642 |
| 22-10-2024 | 173.7331 |
| 21-10-2024 | 177.4566 |
| 18-10-2024 | 179.3207 |
| 17-10-2024 | 178.6172 |
| 16-10-2024 | 181.6208 |
| 15-10-2024 | 182.2324 |
| 14-10-2024 | 182.4772 |
| 11-10-2024 | 181.9874 |
| 10-10-2024 | 181.8727 |
| 09-10-2024 | 182.2356 |
| 08-10-2024 | 181.3277 |
| 07-10-2024 | 178.6816 |
| 04-10-2024 | 181.7037 |
| 03-10-2024 | 183.4661 |
| 01-10-2024 | 187.4081 |
| 30-09-2024 | 187.401 |
| 27-09-2024 | 189.0434 |
| 26-09-2024 | 188.3089 |
| 25-09-2024 | 186.8384 |
| 24-09-2024 | 187.2688 |
| 23-09-2024 | 187.3519 |
| 20-09-2024 | 185.5069 |
| 19-09-2024 | 183.1553 |
| 18-09-2024 | 183.6054 |
| 17-09-2024 | 184.3007 |
| 16-09-2024 | 184.3853 |
| 13-09-2024 | 184.2992 |
| 12-09-2024 | 184.4664 |
| 11-09-2024 | 181.5585 |
| 10-09-2024 | 182.3961 |
| 09-09-2024 | 181.9322 |
| 06-09-2024 | 181.6409 |
| 05-09-2024 | 183.5384 |
| 04-09-2024 | 183.7522 |
| 03-09-2024 | 183.8709 |
| 02-09-2024 | 183.7995 |
| 30-08-2024 | 183.1914 |
| 29-08-2024 | 182.3903 |
| 28-08-2024 | 182.2655 |
| 27-08-2024 | 182.0729 |
| 26-08-2024 | 181.9827 |
| 23-08-2024 | 181.0524 |
| 22-08-2024 | 181.4384 |
| 21-08-2024 | 180.9505 |
| 20-08-2024 | 180.1134 |
| 19-08-2024 | 178.8151 |
| 16-08-2024 | 177.9624 |
| 14-08-2024 | 175.2131 |
| 13-08-2024 | 175.4676 |
| 12-08-2024 | 176.9648 |
| 09-08-2024 | 177.7212 |
| 08-08-2024 | 176.1587 |
| 07-08-2024 | 177.7632 |
| 06-08-2024 | 174.249 |
| 05-08-2024 | 175.1883 |
| 02-08-2024 | 180.1632 |
| 01-08-2024 | 182.1803 |
| 31-07-2024 | 182.0744 |
| 30-07-2024 | 181.023 |
| 29-07-2024 | 180.901 |
| 26-07-2024 | 180.0101 |
| 25-07-2024 | 176.9545 |
| 24-07-2024 | 176.4412 |
| 23-07-2024 | 176.0999 |
| 22-07-2024 | 176.5386 |
| 19-07-2024 | 175.6544 |
| 18-07-2024 | 178.7506 |
| 16-07-2024 | 178.6603 |
| 15-07-2024 | 178.7136 |
| 12-07-2024 | 177.5279 |
| 11-07-2024 | 177.0732 |
| 10-07-2024 | 176.9846 |
| 09-07-2024 | 177.0289 |
| 08-07-2024 | 176.0678 |
| 05-07-2024 | 176.1881 |
| 04-07-2024 | 175.1706 |
| 03-07-2024 | 174.7614 |
| 02-07-2024 | 173.3209 |
| 01-07-2024 | 173.9289 |
| 28-06-2024 | 172.8859 |
| 27-06-2024 | 172.7416 |
| 26-06-2024 | 171.811 |
| 25-06-2024 | 171.9121 |
| 24-06-2024 | 172.1037 |
| 21-06-2024 | 171.3905 |
| 20-06-2024 | 172.1199 |
| 19-06-2024 | 171.8707 |
| 18-06-2024 | 173.3902 |
| 14-06-2024 | 172.7401 |
| 13-06-2024 | 171.2618 |
| 12-06-2024 | 170.3025 |
| 11-06-2024 | 169.5344 |
| 10-06-2024 | 169.473 |
| 07-06-2024 | 168.7669 |
| 06-06-2024 | 166.0722 |
| 05-06-2024 | 164.0 |
| 04-06-2024 | 158.1275 |
| 03-06-2024 | 169.8028 |
| 31-05-2024 | 164.0926 |
| 30-05-2024 | 163.5898 |
| 29-05-2024 | 165.4828 |
| 28-05-2024 | 166.4964 |
| 27-05-2024 | 167.2258 |
| 24-05-2024 | 167.3733 |
| 23-05-2024 | 167.553 |
| 22-05-2024 | 165.8086 |
| 21-05-2024 | 165.4598 |
| 17-05-2024 | 163.5276 |
| 16-05-2024 | 162.4354 |
| 15-05-2024 | 161.2518 |
| 14-05-2024 | 160.8456 |
| 13-05-2024 | 159.0845 |
| 10-05-2024 | 158.5234 |
| 09-05-2024 | 157.2719 |
| 08-05-2024 | 160.0752 |
| 07-05-2024 | 159.0225 |
| 06-05-2024 | 160.6885 |
| 03-05-2024 | 161.8021 |
| 02-05-2024 | 162.3636 |
| 30-04-2024 | 160.9861 |
| 29-04-2024 | 160.5582 |
| 26-04-2024 | 159.9453 |
| 25-04-2024 | 159.7956 |
| 24-04-2024 | 158.8013 |
| 23-04-2024 | 158.1578 |
| 22-04-2024 | 157.7341 |
| 19-04-2024 | 155.9964 |
| 18-04-2024 | 155.8893 |
| 16-04-2024 | 156.7555 |
| 15-04-2024 | 157.0708 |
| 12-04-2024 | 159.2167 |
| 10-04-2024 | 160.41 |
| 09-04-2024 | 159.53 |
| 08-04-2024 | 159.9591 |
| 05-04-2024 | 159.1389 |
| 04-04-2024 | 158.5843 |
| 03-04-2024 | 158.7447 |
| 02-04-2024 | 158.6686 |
| 01-04-2024 | 157.7599 |
| 31-03-2024 | 155.8793 |
| 28-03-2024 | 155.8894 |
| 27-03-2024 | 154.1974 |
| 26-03-2024 | 154.3327 |
| 22-03-2024 | 153.661 |
| 21-03-2024 | 152.7003 |
| 20-03-2024 | 150.2234 |
| 19-03-2024 | 149.9108 |
| 18-03-2024 | 152.1126 |
| 15-03-2024 | 151.6944 |
| 14-03-2024 | 152.6074 |
| 13-03-2024 | 149.7044 |
| 12-03-2024 | 154.5261 |
| 11-03-2024 | 156.0848 |
| 07-03-2024 | 156.491 |
| 06-03-2024 | 155.8072 |
| 05-03-2024 | 155.7471 |
| 04-03-2024 | 155.7699 |
| 01-03-2024 | 154.9747 |
| 29-02-2024 | 153.3469 |
| 28-02-2024 | 152.4281 |
| 27-02-2024 | 154.6079 |
| 26-02-2024 | 154.6376 |
| 23-02-2024 | 154.6883 |
| 22-02-2024 | 154.3976 |
| 21-02-2024 | 153.0654 |
| 20-02-2024 | 153.8927 |
| 19-02-2024 | 153.7698 |
| 16-02-2024 | 153.3556 |
| 15-02-2024 | 152.2516 |
| 14-02-2024 | 151.3239 |
| 13-02-2024 | 149.7964 |
| 12-02-2024 | 148.9657 |
| 09-02-2024 | 150.7955 |
| 08-02-2024 | 150.7676 |
| 07-02-2024 | 151.0576 |
| 06-02-2024 | 149.7011 |
| 05-02-2024 | 147.9038 |
| 02-02-2024 | 148.2783 |
| 01-02-2024 | 146.8421 |
| 31-01-2024 | 146.7694 |
| 30-01-2024 | 145.1866 |
| 29-01-2024 | 145.8913 |
| 25-01-2024 | 143.813 |
| 24-01-2024 | 144.0035 |
| 23-01-2024 | 141.9951 |
| 19-01-2024 | 144.8731 |
| 18-01-2024 | 143.1893 |
| 17-01-2024 | 143.9846 |
| 16-01-2024 | 145.712 |
| 15-01-2024 | 146.121 |
| 12-01-2024 | 145.5147 |
| 11-01-2024 | 144.8212 |
| 10-01-2024 | 144.1098 |
| 09-01-2024 | 143.8777 |
| 08-01-2024 | 143.2319 |
| 05-01-2024 | 144.5735 |
| 04-01-2024 | 144.6037 |
| 03-01-2024 | 143.4949 |
| 02-01-2024 | 143.1222 |
| 01-01-2024 | 143.3448 |
| 29-12-2023 | 143.0087 |
| 28-12-2023 | 142.5185 |
| 27-12-2023 | 141.7242 |
| 26-12-2023 | 140.675 |
| 22-12-2023 | 139.6278 |
| 21-12-2023 | 138.4339 |
| 20-12-2023 | 137.2086 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
